NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
578	MASKMask Network	$0.375	$0.378	$0.369	$11.55万	$3,753.25万	1.35%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
218	APPBAPPB	$387.04	$398.17	$343.86	$66.50万	—	10.87%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%