Movement

MOVE · 美元计价

$0.006137

≈ ￥0.040504

-0.52% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006169

24H 成交量

$14.32万

流通市值

$2,864.46万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBAlphabet (bStocks Tokenized St	$291.92	$296.59	$273.16	$2,629.38万	$1.23亿	4.49%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
654	GPROBGPROB	$0.94	$1.01	$0.94	$9.13万	—	-4.08%
112	MORPHOMorpho	$2.231	$2.27	$2.12	$251.13万	$5.19亿	1.04%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
281	GMEBGMEB	$25.17	$25.39	$23.87	$57.36万	—	2.78%
105	NBISBNBISB	$141.36	$158.53	$140.69	$282.67万	—	-5.65%
287	TSTTest	$0.01291	$0.01342	$0.01225	$56.65万	$1,223.18万	1.02%
501	1INCH1INCH	$0.0838	$0.0848	$0.0786	$23.07万	$1.20亿	2.70%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
58	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$949.54万	$4.24亿	4.66%
337	SYNSynapse	$0.151	$0.15776	$0.14823	$44.22万	$3,367.73万	-1.78%
81	RAYRaydium	$1.747	$1.79	$1.48	$468.51万	$4.66亿	12.65%
290	FFFalcon Finance	$0.09069	$0.09234	$0.08663	$55.43万	$2.15亿	3.97%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.38万	$3,837.33万	1.06%
368	REDRedStone	$0.1481	$0.149	$0.1366	$38.33万	$4,107.02万	6.17%
143	PARTIParticle Network	$0.0459	$0.0501	$0.0425	$160.09万	$1,081.97万	1.77%
603	APPBAPPB	$272.92	$275.36	$236.71	$14.13万	—	10.52%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
298	GRTThe Graph	$0.02033	$0.02108	$0.01893	$53.82万	$1.97亿	2.89%