Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

4.26% ($0.02)

更新于 2026-11-04 03:10:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$14.86万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.84万	$1.15亿	2.26%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%