dYdX

DYDX · 美元计价

$0.09706

≈ ￥0.640596

-7.01% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10438

24H 成交量

$50.26万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$283.41	$295.70	$277.36	$1,682.67万	$1.23亿	-2.08%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.41万	—	-2.70%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.87万	—	-7.37%
119	MORPHOMorpho	$2.096	$2.29	$2.05	$234.21万	$4.88亿	-5.33%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
665	GMEBGMEB	$24.03	$25.33	$23.98	$8.78万	—	-4.11%
118	NBISBNBISB	$120.65	$143.58	$113.48	$235.83万	—	-14.76%
288	TSTTest	$0.01188	$0.01307	$0.0114	$58.93万	$1,101.55万	-7.04%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.55万	$1.14亿	-3.94%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
52	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.72万	$3.85亿	-6.01%
276	SYNSynapse	$0.14562	$0.15777	$0.13794	$63.99万	$3,137.80万	-5.18%
88	RAYRaydium	$1.7089	$1.81	$1.63	$401.21万	$4.47亿	-1.53%
227	FFFalcon Finance	$0.08697	$0.09379	$0.08644	$81.33万	$2.07亿	-5.16%
324	MASKMask Network	$0.367	$0.403	$0.352	$51.93万	$3,586.03万	-4.18%
201	REDRedStone	$0.144	$0.1594	$0.1368	$102.71万	$3,985.23万	-2.31%
152	PARTIParticle Network	$0.047	$0.0491	$0.0416	$156.59万	$1,119.62万	5.15%
165	APPBAPPB	$356.42	$366.24	$262.43	$142.66万	—	29.94%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
363	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.90万	$1.83亿	-4.39%